| 09/01/2009 | 1.1361 |
| 09/02/2009 | 1.1356 |
| 09/03/2009 | 1.1383 |
| 09/04/2009 | 1.1428 |
| 09/05/2009 | 1.1461 |
| 09/06/2009 | 1.1474 |
| 09/07/2009 | 1.1474 |
| 09/08/2009 | 1.1435 |
| 09/09/2009 | 1.1406 |
| 09/10/2009 | 1.1381 |
|
| 09/11/2009 | 1.1386 |
| 09/12/2009 | 1.1437 |
| 09/13/2009 | 1.1440 |
| 09/14/2009 | 1.1440 |
| 09/15/2009 | 1.1387 |
| 09/16/2009 | 1.1316 |
| 09/17/2009 | 1.1227 |
| 09/18/2009 | 1.1203 |
| 09/19/2009 | 1.1111 |
| 09/20/2009 | 1.1066 |
|
| 09/21/2009 | 1.1065 |
| 09/22/2009 | 1.1043 |
| 09/23/2009 | 1.1046 |
| 09/24/2009 | 1.1087 |
| 09/25/2009 | 1.1022 |
| 09/26/2009 | 1.0896 |
| 09/27/2009 | 1.0866 |
| 09/28/2009 | 1.0866 |
| 09/29/2009 | 1.0841 |
| 09/30/2009 | 1.0912 |
|